Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.750 2.800 2.710 2.790 75,636 +0.03(+1.09%)
Feb 27, 2018 2.780 2.809 2.680 2.760 100,749 +0.02(+0.73%)
Feb 26, 2018 2.700 2.893 2.700 2.740 270,778 +0.05(+1.86%)
Feb 23, 2018 2.630 2.770 2.592 2.690 154,311 +0.06(+2.28%)
Feb 22, 2018 2.730 2.730 2.610 2.630 85,369 -0.10(-3.66%)
Feb 21, 2018 2.720 2.760 2.660 2.730 119,373 +0.05(+1.87%)
Feb 20, 2018 2.680 2.730 2.643 2.680 117,954 +0.00(+0.00%)
Feb 16, 2018 2.680 2.680 2.680 0 -0.01(-0.37%)
Feb 15, 2018 2.740 2.740 2.630 2.690 200,842 -0.01(-0.37%)
Feb 14, 2018 2.790 2.700 2.700 202,334 -0.11(-3.91%)
Feb 13, 2018 2.840 2.840 2.730 2.810 141,992 -0.03(-1.06%)
Feb 12, 2018 2.810 2.940 2.720 2.840 293,524 +0.07(+2.53%)
Feb 09, 2018 2.660 2.870 2.590 2.770 536,526 +0.15(+5.73%)
Feb 08, 2018 2.750 2.750 2.510 2.620 380,477 -0.16(-5.76%)
Feb 07, 2018 2.820 2.893 2.650 2.780 342,575 -0.03(-1.07%)
Feb 06, 2018 2.520 2.830 2.520 2.810 384,702 +0.11(+4.11%)
Feb 05, 2018 2.990 3.000 2.690 2.699 987,325 -0.29(-9.73%)
Feb 02, 2018 3.000 3.000 2.850 2.990 467,403 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.