Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

1.910 -0.100 (-4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.920 7.020 6.735 6.770 982,437 -0.22(-3.15%)
Feb 27, 2023 7.040 7.220 6.955 6.990 991,637 +0.05(+0.72%)
Feb 24, 2023 7.100 7.210 6.910 6.940 740,256 -0.29(-4.01%)
Feb 23, 2023 7.500 7.500 7.110 7.230 773,965 -0.19(-2.56%)
Feb 22, 2023 7.290 7.520 7.270 7.420 901,143 +0.14(+1.92%)
Feb 21, 2023 7.620 7.715 7.220 7.280 952,683 -0.52(-6.67%)
Feb 17, 2023 7.570 7.895 7.300 7.800 809,914 +0.34(+4.56%)
Feb 16, 2023 7.770 7.880 7.420 7.460 1,053,436 -0.43(-5.45%)
Feb 15, 2023 7.980 8.030 7.765 7.890 896,551 -0.08(-1.00%)
Feb 14, 2023 7.930 8.130 7.740 7.970 598,488 -0.06(-0.75%)
Feb 13, 2023 7.700 8.220 7.600 8.030 1,147,853 +0.35(+4.56%)
Feb 10, 2023 7.750 7.840 7.500 7.680 721,868 -0.14(-1.79%)
Feb 09, 2023 8.150 8.335 7.720 7.820 835,991 -0.20(-2.49%)
Feb 08, 2023 8.430 8.510 8.010 8.020 736,724 -0.40(-4.75%)
Feb 07, 2023 8.410 8.450 8.160 8.420 588,065 +0.02(+0.24%)
Feb 06, 2023 8.450 8.530 8.190 8.400 521,916 -0.09(-1.06%)
Feb 03, 2023 8.770 8.910 8.430 8.490 749,384 -0.47(-5.25%)
Feb 02, 2023 8.840 9.125 8.750 8.960 943,577 +0.31(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.