Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.700 9.800 9.360 9.790 836,700 -0.20(-2.00%)
Feb 27, 2020 9.640 10.04 9.540 9.990 801,740 +0.06(+0.60%)
Feb 26, 2020 9.600 9.990 9.600 9.930 806,102 +0.51(+5.41%)
Feb 25, 2020 9.510 9.670 9.350 9.420 852,489 -0.19(-1.98%)
Feb 24, 2020 9.250 9.720 9.170 9.610 795,984 -0.32(-3.22%)
Feb 21, 2020 9.440 9.990 9.400 9.930 644,400 +0.36(+3.76%)
Feb 20, 2020 9.550 9.630 9.420 9.570 251,442 -0.10(-1.03%)
Feb 19, 2020 9.590 9.835 9.550 9.670 453,072 -0.01(-0.10%)
Feb 18, 2020 9.330 9.690 9.260 9.680 571,210 +0.25(+2.65%)
Feb 14, 2020 9.450 9.480 9.345 9.430 136,900 +0.11(+1.18%)
Feb 13, 2020 9.330 9.460 9.270 9.320 257,998 +0.02(+0.22%)
Feb 12, 2020 9.560 9.650 9.250 9.300 326,385 -0.19(-2.00%)
Feb 11, 2020 9.580 9.700 9.460 9.490 199,184 -0.10(-1.04%)
Feb 10, 2020 9.290 9.630 9.100 9.590 310,911 +0.29(+3.12%)
Feb 07, 2020 9.490 9.550 9.240 9.300 394,900 -0.39(-4.02%)
Feb 06, 2020 9.850 9.950 9.650 9.690 569,980 -0.29(-2.91%)
Feb 05, 2020 9.950 10.17 9.830 9.980 818,606 +0.06(+0.60%)
Feb 04, 2020 10.16 10.24 9.750 9.920 744,650 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.