Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

36.60 -0.65 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.700 3.755 3.650 3.750 70,333 +0.10(+2.74%)
Feb 27, 2018 3.750 3.750 3.600 3.650 49,340 -0.10(-2.67%)
Feb 26, 2018 3.700 3.750 3.700 3.750 8,855 +0.05(+1.35%)
Feb 23, 2018 3.750 3.800 3.650 3.700 29,929 -0.04(-1.20%)
Feb 22, 2018 3.675 3.750 3.610 3.745 25,851 +0.04(+1.22%)
Feb 21, 2018 3.750 3.800 3.700 3.700 46,220 -0.02(-0.67%)
Feb 20, 2018 3.550 3.734 3.550 3.725 38,606 +0.12(+3.47%)
Feb 16, 2018 3.600 3.600 3.600 0 -0.02(-0.69%)
Feb 15, 2018 3.700 3.700 3.600 3.625 15,925 -0.08(-2.03%)
Feb 14, 2018 3.550 3.750 3.550 3.700 16,787 +0.15(+4.23%)
Feb 13, 2018 3.850 3.850 3.550 3.550 87,486 -0.20(-5.33%)
Feb 12, 2018 3.600 3.850 3.600 3.750 158,468 +0.25(+7.14%)
Feb 09, 2018 3.144 3.500 3.100 3.500 94,319 +0.50(+16.67%)
Feb 08, 2018 3.400 3.700 3.000 3.000 219,961 -0.38(-11.11%)
Feb 07, 2018 3.300 3.400 3.350 3.375 50,689 +0.02(+0.75%)
Feb 06, 2018 3.300 3.350 3.300 3.350 21,783 +0.05(+1.52%)
Feb 05, 2018 3.200 3.400 3.050 3.300 92,293 +0.05(+1.54%)
Feb 02, 2018 3.150 3.225 3.100 3.250 42,579 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.