Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

37.25 -0.79 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.050 8.100 8.000 8.050 27,373 +0.05(+0.63%)
Feb 27, 2017 7.800 8.100 7.800 8.000 54,113 +0.25(+3.23%)
Feb 24, 2017 7.950 7.950 7.700 7.750 33,064 -0.20(-2.52%)
Feb 23, 2017 8.200 8.250 7.900 7.950 124,199 -0.25(-3.05%)
Feb 22, 2017 8.250 8.350 8.200 8.200 89,889 -0.05(-0.61%)
Feb 21, 2017 8.300 8.350 8.250 8.250 120,251 -0.05(-0.60%)
Feb 17, 2017 8.300 8.300 8.300 0 +0.15(+1.84%)
Feb 16, 2017 8.300 8.300 8.050 8.150 38,847 -0.15(-1.81%)
Feb 15, 2017 8.200 8.400 8.200 8.300 93,180 +0.05(+0.61%)
Feb 14, 2017 8.150 8.300 8.100 8.250 94,075 +0.05(+0.61%)
Feb 13, 2017 8.050 8.300 8.050 8.200 216,552 +0.10(+1.23%)
Feb 10, 2017 8.000 8.100 7.950 8.100 51,927 +0.07(+0.93%)
Feb 09, 2017 8.150 8.150 8.000 8.025 58,968 -0.17(-2.13%)
Feb 08, 2017 8.150 8.200 7.850 8.200 29,005 +0.05(+0.61%)
Feb 07, 2017 8.250 8.250 8.050 8.150 25,449 -0.15(-1.81%)
Feb 06, 2017 8.250 8.325 8.050 8.300 66,643 +0.10(+1.22%)
Feb 03, 2017 8.100 8.200 7.950 8.200 50,324 +0.10(+1.23%)
Feb 02, 2017 8.150 8.200 7.950 8.100 54,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.