Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.280	2.320	2.100	2.120	800,310	-0.10(-4.50%)
Feb 25, 2022	2.250	2.245	2.170	2.220	235,353	-0.01(-0.45%)
Feb 24, 2022	2.010	2.250	2.000	2.230	556,016	+0.08(+3.72%)
Feb 23, 2022	2.210	2.230	2.135	2.150	392,378	+0.00(+0.00%)
Feb 22, 2022	2.180	2.220	2.100	2.150	521,178	+0.00(+0.00%)
Feb 18, 2022				2.150	0	-0.12(-5.29%)
Feb 17, 2022	2.270	2.400	2.240	2.270	435,967	-0.13(-5.42%)
Feb 16, 2022	2.390	2.445	2.360	2.400	263,577	-0.02(-0.83%)
Feb 15, 2022	2.220	2.460	2.220	2.420	399,892	+0.22(+10.00%)
Feb 14, 2022	2.260	2.320	2.190	2.200	305,447	-0.06(-2.65%)
Feb 11, 2022	2.390	2.450	2.240	2.260	329,589	-0.11(-4.64%)
Feb 10, 2022	2.260	2.471	2.250	2.370	603,786	+0.03(+1.28%)
Feb 09, 2022	2.270	2.350	2.270	2.340	361,524	+0.09(+4.00%)
Feb 08, 2022	2.170	2.260	2.130	2.250	251,498	+0.08(+3.69%)
Feb 07, 2022	2.130	2.210	2.110	2.170	351,395	+0.06(+2.84%)
Feb 04, 2022	2.060	2.150	2.020	2.110	350,468	+0.05(+2.43%)
Feb 03, 2022	2.142		2.040	2.060	368,748	-0.17(-7.62%)
Feb 02, 2022	2.290	2.310	2.190	2.230	721,659	-0.05(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices