Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.000	5.700	4.440	5.630	2,926,100	+0.66(+13.28%)
Feb 25, 2021	5.820	6.030	4.880	4.970	2,363,119	-0.98(-16.47%)
Feb 24, 2021	5.460	5.980	5.460	5.950	3,805,305	+0.52(+9.58%)
Feb 23, 2021	5.440	5.580	5.063	5.430	1,640,322	-0.10(-1.81%)
Feb 22, 2021	5.230	5.950	5.230	5.530	3,357,645	+0.26(+4.93%)
Feb 19, 2021	5.400	5.500	5.210	5.270	1,885,400	-0.07(-1.31%)
Feb 18, 2021	5.300	5.405	4.960	5.340	1,507,037	-0.03(-0.56%)
Feb 17, 2021	5.220	5.470	5.140	5.370	665,181	+0.05(+0.94%)
Feb 16, 2021	5.352	5.490	5.265	5.320	450,158	-0.03(-0.56%)
Feb 12, 2021	5.040	5.400	5.040	5.350	721,700	+0.15(+2.88%)
Feb 11, 2021	5.210	5.410	5.130	5.200	739,129	+0.00(+0.00%)
Feb 10, 2021	5.250	5.390	5.040	5.200	494,444	+0.09(+1.76%)
Feb 09, 2021	5.070	5.200	4.910	5.110	586,951	+0.02(+0.39%)
Feb 08, 2021	5.090	5.240	4.990	5.090	636,646	+0.03(+0.59%)
Feb 05, 2021	4.860	5.070	4.860	5.060	720,900	+0.22(+4.55%)
Feb 04, 2021	4.660	4.880	4.560	4.840	702,081	+0.14(+2.98%)
Feb 03, 2021	4.450	4.805	4.430	4.700	1,059,075	+0.23(+5.15%)
Feb 02, 2021	4.480	4.550	4.270	4.470	948,327	+0.11(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices