Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.150	8.150	7.750	7.850	93,461	-0.25(-3.09%)
Feb 27, 2018	8.250	8.428	8.000	8.100	216,828	-0.18(-2.11%)
Feb 26, 2018	8.550	8.600	8.250	8.275	96,481	-0.28(-3.22%)
Feb 23, 2018	8.650	8.650	8.500	8.550	44,069	-0.10(-1.16%)
Feb 22, 2018	9.050	9.050	8.600	8.650	85,474	-0.35(-3.89%)
Feb 21, 2018	8.450	9.450	8.450	9.000	243,289	+0.60(+7.14%)
Feb 20, 2018	10.20	10.20	8.350	8.400	228,453	-1.80(-17.65%)
Feb 16, 2018		10.20	10.20	10.20	0	+0.00(+0.00%)
Feb 15, 2018	10.10	10.32	10.00	10.20	33,427	+0.25(+2.51%)
Feb 14, 2018	9.900	10.00	9.800	9.950	24,709	+0.00(+0.00%)
Feb 13, 2018	10.20	10.21	10.00	9.950	23,455	-0.25(-2.45%)
Feb 12, 2018	9.950	10.35	9.850	10.20	37,062	+0.27(+2.77%)
Feb 09, 2018	10.05	10.05	9.700	9.925	77,082	-0.02(-0.25%)
Feb 08, 2018	10.10	10.24	9.900	9.950	44,869	-0.15(-1.49%)
Feb 07, 2018	10.30	10.30	10.00	10.10	18,320	-0.20(-1.94%)
Feb 06, 2018	9.900	10.35	9.822	10.30	74,291	+0.25(+2.49%)
Feb 05, 2018	10.00	10.00	9.850	10.05	36,245	-0.05(-0.50%)
Feb 02, 2018	10.30	10.45	10.05	10.10	54,018	-0.25(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tax Cl A (NQ: TAX )

Historical Prices