Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.960 2.050 1.960 2.020 136,133 +0.02(+1.00%)
Feb 25, 2022 2.000 2.010 1.991 2.000 202,411 +0.00(+0.00%)
Feb 24, 2022 1.980 2.030 1.950 2.000 313,003 -0.05(-2.44%)
Feb 23, 2022 2.030 2.060 2.020 2.050 143,272 +0.03(+1.49%)
Feb 22, 2022 2.030 2.107 1.950 2.020 172,278 +0.02(+1.00%)
Feb 18, 2022 2.000 0 -0.03(-1.48%)
Feb 17, 2022 2.100 2.135 2.010 2.030 90,666 -0.07(-3.33%)
Feb 16, 2022 2.140 2.200 1.970 2.100 163,028 -0.08(-3.67%)
Feb 15, 2022 2.070 2.200 2.010 2.180 108,544 +0.13(+6.34%)
Feb 14, 2022 2.030 2.080 1.950 2.050 103,251 +0.05(+2.50%)
Feb 11, 2022 2.060 2.080 1.990 2.000 116,827 -0.02(-0.99%)
Feb 10, 2022 2.040 2.170 2.000 2.020 145,296 -0.04(-1.94%)
Feb 09, 2022 2.010 2.090 2.010 2.060 86,235 +0.06(+3.00%)
Feb 08, 2022 2.000 2.030 1.990 2.000 69,191 -0.03(-1.48%)
Feb 07, 2022 1.990 2.040 1.980 2.030 124,146 +0.02(+1.00%)
Feb 04, 2022 2.020 2.030 1.900 2.010 97,122 +0.01(+0.50%)
Feb 03, 2022 2.010 2.020 2.000 142,945 -0.04(-1.96%)
Feb 02, 2022 1.970 2.050 1.945 2.040 119,945 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.