Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.000 6.200 5.950 5.950 464,801 -0.05(-0.83%)
Feb 27, 2018 5.950 6.400 5.950 6.000 759,709 +0.00(+0.00%)
Feb 26, 2018 6.000 6.350 5.900 6.000 515,187 +0.10(+1.69%)
Feb 23, 2018 5.550 5.950 5.550 5.900 464,901 +0.30(+5.36%)
Feb 22, 2018 5.550 5.700 5.500 5.600 298,796 +0.10(+1.82%)
Feb 21, 2018 5.800 5.950 5.500 5.500 490,512 -0.30(-5.17%)
Feb 20, 2018 5.850 5.950 5.700 5.800 341,734 +0.00(+0.00%)
Feb 16, 2018 5.800 5.800 5.800 0 +0.10(+1.75%)
Feb 15, 2018 5.750 5.850 5.625 5.700 180,329 +0.00(+0.00%)
Feb 14, 2018 5.650 5.775 5.600 5.700 154,004 +0.00(+0.00%)
Feb 13, 2018 5.600 5.750 5.521 5.700 253,388 +0.10(+1.79%)
Feb 12, 2018 5.300 5.650 5.250 5.600 522,546 +0.30(+5.66%)
Feb 09, 2018 5.500 5.700 5.100 5.300 669,079 -0.10(-1.85%)
Feb 08, 2018 5.600 5.700 5.400 5.400 211,907 -0.20(-3.57%)
Feb 07, 2018 5.550 5.550 5.450 5.600 305,204 +0.10(+1.82%)
Feb 06, 2018 5.400 5.550 5.200 5.500 351,903 +0.00(+0.00%)
Feb 05, 2018 5.450 5.550 5.250 5.500 503,721 +0.10(+1.85%)
Feb 02, 2018 5.700 5.850 5.400 5.400 325,456 -0.40(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.