Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardelyx Inc (NQ: ARDX )

6.450 -0.290 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.610 2.860 2.610 2.810 264,800 +0.17(+6.44%)
Feb 27, 2019 2.580 2.690 2.580 2.640 155,248 +0.07(+2.72%)
Feb 26, 2019 2.610 2.610 2.510 2.570 143,777 -0.03(-1.15%)
Feb 25, 2019 2.720 2.766 2.600 2.600 178,403 -0.11(-4.06%)
Feb 22, 2019 2.560 2.710 2.510 2.710 129,500 +0.16(+6.27%)
Feb 21, 2019 2.610 2.610 2.490 2.550 135,392 -0.08(-3.04%)
Feb 20, 2019 2.620 2.650 2.540 2.630 112,515 +0.02(+0.77%)
Feb 19, 2019 2.630 2.660 2.560 2.610 119,536 +0.00(+0.00%)
Feb 15, 2019 2.550 2.660 2.540 2.610 154,800 +0.09(+3.57%)
Feb 14, 2019 2.600 2.660 2.510 2.520 197,584 -0.08(-3.08%)
Feb 13, 2019 2.570 2.740 2.540 2.600 95,835 +0.06(+2.36%)
Feb 12, 2019 2.530 2.590 2.450 2.540 198,230 +0.01(+0.40%)
Feb 11, 2019 2.450 2.530 2.350 2.530 174,268 +0.12(+4.98%)
Feb 08, 2019 2.350 2.500 2.290 2.410 169,400 +0.08(+3.43%)
Feb 07, 2019 2.240 2.330 2.191 2.330 223,517 +0.07(+3.10%)
Feb 06, 2019 2.140 2.300 2.140 2.260 255,752 +0.14(+6.60%)
Feb 05, 2019 2.150 2.300 2.120 2.120 144,323 -0.06(-2.75%)
Feb 04, 2019 2.100 2.230 2.100 2.180 207,002 +0.05(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.