Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.7700 0.8100 0.7600 0.8000 58,701 -0.02(-2.44%)
Feb 26, 2009 0.7600 0.8200 0.7600 0.8200 91,143 +0.06(+7.89%)
Feb 25, 2009 0.7500 0.8100 0.7196 0.7600 135,067 -0.00(-0.52%)
Feb 24, 2009 0.7588 0.8100 0.7400 0.7640 495,521 +0.01(+1.87%)
Feb 23, 2009 0.7500 0.8000 0.7300 0.7500 47,140 +0.00(+0.00%)
Feb 20, 2009 0.7300 0.9500 0.7000 0.7500 183,373 -0.05(-6.25%)
Feb 19, 2009 0.8000 0.8200 0.7311 0.8000 270,110 -0.02(-2.44%)
Feb 18, 2009 0.6800 0.9000 0.6800 0.8200 279,978 +0.10(+13.89%)
Feb 17, 2009 0.7100 0.7400 0.7100 0.7200 34,661 +0.00(+0.00%)
Feb 13, 2009 0.7700 0.7700 0.6000 0.7200 73,879 +0.01(+1.41%)
Feb 12, 2009 0.7403 0.7600 0.7100 0.7100 39,686 -0.01(-1.39%)
Feb 11, 2009 0.8000 0.8000 0.7200 0.7200 34,881 -0.00(-0.01%)
Feb 10, 2009 0.7100 0.7700 0.7100 0.7201 30,659 -0.03(-3.99%)
Feb 09, 2009 0.8000 0.8000 0.7000 0.7500 11,718 -0.02(-2.60%)
Feb 06, 2009 0.7500 0.7800 0.7100 0.7700 42,677 +0.05(+6.93%)
Feb 05, 2009 0.7600 0.7600 0.7100 0.7201 8,392 +0.02(+2.87%)
Feb 04, 2009 0.7600 0.7700 0.7000 0.7000 10,718 -0.05(-6.67%)
Feb 03, 2009 0.7300 0.7600 0.7000 0.7500 50,615 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.