Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.530	1.570	1.460	1.510	30,161	+0.05(+3.42%)
Feb 26, 2016	1.520	1.530	1.460	1.460	6,942	-0.04(-2.67%)
Feb 25, 2016	1.470	1.530	1.460	1.500	25,038	+0.00(+0.00%)
Feb 24, 2016	1.480	1.500	1.410	1.500	23,241	+0.04(+2.74%)
Feb 23, 2016	1.400	1.460	1.400	1.460	24,735	+0.05(+3.30%)
Feb 22, 2016	1.450	1.450	1.390	1.413	15,480	+0.01(+0.96%)
Feb 19, 2016	1.400	1.450	1.380	1.400	8,187	+0.00(+0.00%)
Feb 18, 2016	1.380	1.430	1.380	1.400	19,468	+0.02(+1.45%)
Feb 17, 2016	1.360	1.410	1.360	1.380	10,963	+0.03(+2.22%)
Feb 16, 2016	1.340	1.400	1.340	1.350	22,011	+0.02(+1.50%)
Feb 12, 2016	1.360	1.330	1.330	1.330	900	-0.03(-2.21%)
Feb 11, 2016	1.250	1.370	1.210	1.360	140,751	+0.08(+6.61%)
Feb 10, 2016	1.290	1.300	1.270	1.276	8,218	+0.01(+0.45%)
Feb 09, 2016	1.280	1.290	1.270	1.270	41,171	-0.01(-0.78%)
Feb 08, 2016	1.350	1.350	1.270	1.280	10,987	+0.00(+0.00%)
Feb 05, 2016	1.390	1.390	1.280	1.280	14,892	+0.00(+0.00%)
Feb 04, 2016	1.310	1.380	1.280	1.280	27,877	-0.02(-1.54%)
Feb 03, 2016	1.314	1.335	1.300	1.300	11,914	-0.01(-0.76%)
Feb 02, 2016	1.300	1.330	1.270	1.310	7,470	+0.03(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices