Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.170 3.210 3.100 3.210 18,457 +0.03(+0.94%)
Feb 27, 2013 3.060 3.220 3.060 3.180 32,585 +0.05(+1.60%)
Feb 26, 2013 3.050 3.152 3.040 3.130 12,397 +0.12(+3.99%)
Feb 22, 2013 3.010 3.080 3.000 3.010 13,356 -0.01(-0.33%)
Feb 21, 2013 3.060 3.110 3.020 3.020 25,125 -0.03(-0.98%)
Feb 20, 2013 3.130 3.230 3.050 3.050 24,826 -0.12(-3.79%)
Feb 19, 2013 3.160 3.240 3.090 3.170 16,120 +0.03(+0.96%)
Feb 15, 2013 3.230 3.400 3.140 3.140 22,561 -0.10(-3.09%)
Feb 14, 2013 3.200 3.240 3.170 3.240 17,367 +0.06(+1.89%)
Feb 13, 2013 3.150 3.190 3.070 3.180 25,953 +0.03(+0.95%)
Feb 12, 2013 3.055 3.150 3.055 3.150 18,939 +0.03(+0.96%)
Feb 11, 2013 3.140 3.140 3.090 3.120 3,094 +0.03(+0.97%)
Feb 08, 2013 3.060 3.100 3.053 3.090 15,796 +0.01(+0.32%)
Feb 07, 2013 3.040 3.090 3.040 3.080 15,997 +0.06(+1.99%)
Feb 06, 2013 3.010 3.080 3.000 3.020 161,702 -0.06(-1.95%)
Feb 04, 2013 3.050 3.100 3.010 3.080 40,284 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.