Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.500 9.550 9.240 9.300 128,916 -0.20(-2.11%)
Feb 27, 2017 9.250 9.680 9.060 9.500 85,149 +0.23(+2.48%)
Feb 24, 2017 9.090 9.340 9.090 9.270 53,789 +0.08(+0.87%)
Feb 23, 2017 9.360 9.410 9.040 9.190 98,936 -0.14(-1.50%)
Feb 22, 2017 9.610 9.730 9.291 9.330 48,893 -0.34(-3.52%)
Feb 21, 2017 10.03 10.19 9.640 9.670 84,750 -0.35(-3.49%)
Feb 17, 2017 10.02 10.02 10.02 0 +0.00(+0.00%)
Feb 16, 2017 9.710 10.08 9.660 10.02 107,149 +0.37(+3.83%)
Feb 15, 2017 9.630 9.750 9.470 9.650 52,112 +0.02(+0.21%)
Feb 14, 2017 9.430 9.780 9.010 9.630 65,249 +0.18(+1.90%)
Feb 13, 2017 9.410 9.575 9.360 9.450 77,567 +0.13(+1.39%)
Feb 10, 2017 9.160 9.400 9.110 9.320 47,782 +0.13(+1.41%)
Feb 09, 2017 8.840 9.280 8.840 9.190 64,007 +0.34(+3.84%)
Feb 08, 2017 8.890 9.070 8.750 8.850 40,379 -0.10(-1.12%)
Feb 07, 2017 9.110 9.110 8.880 8.950 48,674 -0.17(-1.86%)
Feb 06, 2017 9.140 9.290 8.970 9.120 37,142 -0.06(-0.65%)
Feb 03, 2017 9.170 9.329 9.020 9.180 66,568 +0.07(+0.77%)
Feb 02, 2017 8.950 9.230 8.790 9.110 58,993 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.