Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.447 9.529 9.437 9.466 23,772 +0.05(+0.51%)
Feb 28, 2024 9.486 9.486 9.418 9.418 11,389 -0.13(-1.32%)
Feb 27, 2024 9.583 9.583 9.466 9.544 41,823 +0.04(+0.41%)
Feb 26, 2024 9.593 9.602 9.505 9.505 33,244 -0.09(-0.91%)
Feb 23, 2024 9.593 9.622 9.554 9.593 23,268 +0.06(+0.61%)
Feb 22, 2024 9.534 9.546 9.466 9.534 19,108 +0.14(+1.44%)
Feb 21, 2024 9.399 9.583 9.370 9.399 64,452 -0.02(-0.19%)
Feb 20, 2024 9.447 9.515 9.408 9.416 50,066 -0.02(-0.23%)
Feb 16, 2024 9.486 9.486 9.402 9.437 21,355 +0.00(+0.00%)
Feb 15, 2024 9.370 9.525 9.360 9.437 31,312 +0.11(+1.14%)
Feb 14, 2024 9.321 9.379 9.137 9.331 26,761 +0.12(+1.26%)
Feb 13, 2024 9.243 9.302 9.185 9.214 23,756 -0.21(-2.26%)
Feb 12, 2024 9.418 9.476 9.370 9.428 29,002 +0.05(+0.52%)
Feb 09, 2024 9.331 9.428 9.331 9.379 19,160 +0.06(+0.62%)
Feb 08, 2024 9.234 9.350 9.053 9.321 41,333 +0.03(+0.31%)
Feb 07, 2024 9.129 9.533 9.129 9.292 57,334 +0.19(+2.11%)
Feb 06, 2024 9.042 9.109 9.018 9.100 20,701 +0.10(+1.07%)
Feb 05, 2024 9.042 9.090 8.954 9.004 10,053 +0.01(+0.11%)
Feb 02, 2024 9.023 9.023 8.955 8.994 18,809 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.