Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.850	1.890	1.811	1.860	679,885	+0.01(+0.54%)
Feb 27, 2018	1.860	1.920	1.840	1.850	592,342	-0.03(-1.60%)
Feb 26, 2018	1.950	1.960	1.870	1.880	1,191,386	-0.01(-0.53%)
Feb 23, 2018	1.850	1.910	1.820	1.890	2,163,536	+0.09(+5.00%)
Feb 22, 2018			1.800	1.800	8,424,071	-0.71(-28.29%)
Feb 21, 2018	2.600	2.650	2.500	2.510	489,815	-0.08(-3.09%)
Feb 20, 2018	2.490	2.730	2.461	2.590	561,826	+0.08(+3.19%)
Feb 16, 2018		2.510	2.510	2.510	0	-0.13(-4.92%)
Feb 15, 2018	2.800	2.850	2.600	2.640	1,361,162	-0.15(-5.38%)
Feb 14, 2018	2.710	2.860	2.690	2.790	696,230	+0.03(+1.09%)
Feb 13, 2018	2.790	2.900	2.720	2.760	621,125	-0.01(-0.36%)
Feb 12, 2018	2.660	2.770	2.650	2.770	597,283	+0.14(+5.32%)
Feb 09, 2018	2.720	2.739	2.430	2.630	1,001,163	-0.07(-2.59%)
Feb 08, 2018		2.895	2.720	2.700	569,544	-0.13(-4.59%)
Feb 07, 2018	2.710	2.850	2.660	2.830	564,543	+0.13(+4.81%)
Feb 06, 2018	2.720	2.860	2.630	2.700	1,285,704	-0.11(-3.91%)
Feb 05, 2018	2.870	2.910	2.780	2.810	838,252	-0.09(-3.10%)
Feb 02, 2018	2.900	2.960	2.860	2.900	861,566	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices