Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.120 1.130 1.100 1.110 203,798 -0.01(-0.89%)
Feb 27, 2023 1.150 1.150 1.120 1.120 291,415 -0.02(-1.75%)
Feb 24, 2023 1.120 1.140 1.110 1.140 282,971 +0.02(+1.79%)
Feb 23, 2023 1.120 1.140 1.120 1.120 43,946 -0.02(-1.75%)
Feb 22, 2023 1.130 1.170 1.100 1.140 759,760 -0.02(-1.72%)
Feb 21, 2023 1.140 1.180 1.040 1.160 1,080,995 +0.00(+0.00%)
Feb 17, 2023 1.150 1.168 1.120 1.160 244,369 +0.02(+1.75%)
Feb 16, 2023 1.150 1.170 1.130 1.140 183,809 -0.02(-1.72%)
Feb 15, 2023 1.160 1.170 1.110 1.160 547,595 -0.01(-0.85%)
Feb 14, 2023 1.150 1.170 1.130 1.170 244,344 +0.01(+0.86%)
Feb 13, 2023 1.180 1.210 1.130 1.160 525,225 +0.02(+1.75%)
Feb 10, 2023 1.150 1.180 1.130 1.140 291,055 -0.04(-3.39%)
Feb 09, 2023 1.150 1.200 1.130 1.180 483,352 +0.01(+0.85%)
Feb 08, 2023 1.150 1.198 1.130 1.170 701,737 +0.03(+2.63%)
Feb 07, 2023 1.160 1.190 1.130 1.140 1,268,630 -0.06(-5.00%)
Feb 06, 2023 1.190 1.220 1.150 1.200 1,303,369 +0.02(+1.69%)
Feb 03, 2023 1.210 1.220 1.142 1.180 1,497,172 -0.04(-3.28%)
Feb 02, 2023 1.200 1.220 1.150 1.220 1,727,899 +0.11(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.