Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.080	1.080	1.050	1.050	8,580	+0.01(+0.96%)
Feb 27, 2017	1.080	1.080	1.040	1.040	15,663	-0.03(-2.80%)
Feb 24, 2017	1.040	1.090	1.040	1.070	18,655	+0.04(+3.88%)
Feb 23, 2017	1.069	1.070	1.020	1.030	33,569	-0.04(-3.74%)
Feb 22, 2017	1.090	1.138	1.060	1.070	21,913	-0.03(-2.73%)
Feb 21, 2017	1.131	1.163	1.090	1.100	22,597	-0.03(-2.65%)
Feb 17, 2017		1.130	1.130	1.130	0	-0.04(-3.42%)
Feb 16, 2017	1.150	1.240	1.120	1.170	30,286	+0.01(+0.86%)
Feb 15, 2017	1.220	1.220	1.140	1.160	22,306	-0.02(-1.69%)
Feb 14, 2017	1.160	1.220	1.117	1.180	19,688	+0.03(+2.61%)
Feb 13, 2017	1.180	1.180	1.100	1.150	21,186	-0.03(-2.54%)
Feb 10, 2017	1.190	1.190	1.130	1.180	8,388	+0.05(+4.42%)
Feb 09, 2017	1.131	1.170	1.130	1.130	10,211	+0.01(+0.89%)
Feb 08, 2017	1.156	1.189	1.120	1.120	12,354	-0.02(-1.75%)
Feb 07, 2017	1.175	1.190	1.110	1.140	31,837	-0.03(-2.65%)
Feb 06, 2017	1.190	1.250	1.150	1.171	49,055	-0.01(-0.76%)
Feb 03, 2017	1.120	1.220	1.120	1.180	66,952	+0.06(+5.35%)
Feb 02, 2017	1.110	1.370	1.110	1.120	322,094	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices