Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.400 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.30 10.32 9.771 9.805 2,011,842 -0.45(-4.38%)
Feb 27, 2018 10.30 10.52 10.15 10.25 1,005,287 -0.10(-0.98%)
Feb 26, 2018 10.11 10.41 10.08 10.36 729,080 +0.27(+2.69%)
Feb 23, 2018 9.694 10.10 9.635 10.08 833,670 +0.47(+4.85%)
Feb 22, 2018 9.923 10.000 9.618 9.618 801,736 -0.27(-2.74%)
Feb 21, 2018 10.03 10.32 9.881 9.889 1,029,797 -0.13(-1.27%)
Feb 20, 2018 10.03 10.23 9.957 10.02 1,212,569 -0.09(-0.92%)
Feb 16, 2018 10.11 10.11 10.11 0 +0.24(+2.41%)
Feb 15, 2018 9.839 9.991 9.728 9.872 820,847 +0.09(+0.95%)
Feb 14, 2018 9.669 9.889 9.601 9.779 599,354 +0.03(+0.35%)
Feb 13, 2018 9.576 9.766 9.385 9.745 830,827 +0.07(+0.70%)
Feb 12, 2018 9.414 9.813 9.270 9.677 1,116,356 +0.29(+3.07%)
Feb 09, 2018 9.423 9.516 9.185 9.389 1,644,529 -0.02(-0.18%)
Feb 08, 2018 9.940 9.393 9.406 1,581,229 -0.53(-5.29%)
Feb 07, 2018 9.830 9.887 9.694 9.932 924,064 +0.03(+0.34%)
Feb 06, 2018 9.355 9.923 9.338 9.898 1,462,105 +0.24(+2.46%)
Feb 05, 2018 10.01 10.03 9.571 9.660 1,846,853 -0.38(-3.80%)
Feb 02, 2018 10.47 10.47 9.957 10.04 1,609,853 -0.48(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.