Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.400 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.794 10.00 9.759 9.776 412,035 +0.03(+0.30%)
Feb 27, 2013 9.730 9.805 9.631 9.747 358,564 +0.02(+0.18%)
Feb 26, 2013 9.637 9.817 9.619 9.730 196,232 -0.04(-0.42%)
Feb 22, 2013 9.741 9.829 9.712 9.770 375,104 +0.04(+0.42%)
Feb 21, 2013 9.724 9.776 9.648 9.730 160,729 +0.02(+0.18%)
Feb 20, 2013 9.893 9.893 9.701 9.712 320,356 -0.20(-2.00%)
Feb 19, 2013 9.852 9.939 9.811 9.910 261,076 +0.09(+0.95%)
Feb 15, 2013 9.712 9.828 9.623 9.817 339,168 +0.16(+1.63%)
Feb 14, 2013 10.11 10.11 9.543 9.660 533,362 -0.52(-5.09%)
Feb 13, 2013 10.14 10.21 10.09 10.18 226,278 +0.03(+0.34%)
Feb 12, 2013 10.11 10.17 10.02 10.14 164,429 +0.07(+0.69%)
Feb 11, 2013 10.18 10.18 10.05 10.07 152,501 -0.10(-0.97%)
Feb 08, 2013 10.06 10.20 10.01 10.17 179,584 +0.10(+0.98%)
Feb 07, 2013 10.14 10.15 9.974 10.07 159,458 -0.10(-1.03%)
Feb 06, 2013 9.980 10.18 9.951 10.18 157,473 +0.19(+1.86%)
Feb 04, 2013 10.10 10.10 9.939 9.992 282,770 -0.15(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.