Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.210 +0.050 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.050 7.220 6.950 7.090 28,851 -0.01(-0.14%)
Feb 26, 2016 7.010 7.200 7.000 7.100 24,911 +0.08(+1.14%)
Feb 25, 2016 7.080 7.310 6.810 7.020 16,134 -0.07(-0.99%)
Feb 24, 2016 6.980 7.240 6.690 7.090 32,938 +0.00(+0.00%)
Feb 23, 2016 7.400 7.420 6.802 7.090 29,252 -0.31(-4.19%)
Feb 22, 2016 7.340 7.450 7.270 7.400 50,667 +0.41(+5.87%)
Feb 19, 2016 6.850 7.000 6.460 6.990 38,614 +0.14(+2.04%)
Feb 18, 2016 6.890 6.940 6.580 6.850 28,668 +0.01(+0.15%)
Feb 17, 2016 6.670 6.960 6.600 6.840 30,425 +0.26(+3.95%)
Feb 16, 2016 6.220 6.688 6.220 6.580 46,067 +0.44(+7.17%)
Feb 12, 2016 6.000 6.140 6.140 6.140 29,700 +0.19(+3.19%)
Feb 11, 2016 5.750 6.000 5.750 5.950 36,466 +0.10(+1.71%)
Feb 10, 2016 6.030 6.110 5.850 5.850 30,426 -0.08(-1.35%)
Feb 09, 2016 5.950 5.990 5.810 5.930 22,741 -0.10(-1.66%)
Feb 08, 2016 6.070 6.070 5.770 6.030 53,505 -0.06(-0.99%)
Feb 05, 2016 6.350 6.370 6.050 6.090 27,342 -0.18(-2.87%)
Feb 04, 2016 5.930 7.500 5.930 6.270 60,493 +0.49(+8.48%)
Feb 03, 2016 5.970 6.160 5.690 5.780 115,009 -0.24(-3.99%)
Feb 02, 2016 6.260 6.270 5.950 6.020 18,331 -0.27(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.