Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.490 4.600 4.440 4.520 23,704 +0.03(+0.67%)
Feb 26, 2015 4.400 4.490 4.400 4.490 27,039 +0.09(+2.05%)
Feb 25, 2015 4.500 4.500 4.380 4.400 32,623 -0.12(-2.65%)
Feb 24, 2015 4.500 4.690 4.480 4.520 37,631 -0.04(-0.88%)
Feb 23, 2015 4.750 4.750 4.500 4.560 61,105 -0.14(-2.98%)
Feb 20, 2015 4.740 4.740 4.560 4.700 20,819 +0.01(+0.21%)
Feb 19, 2015 4.320 4.750 4.320 4.690 90,707 +0.30(+6.83%)
Feb 18, 2015 4.580 4.580 4.310 4.390 54,788 -0.11(-2.44%)
Feb 17, 2015 4.660 4.660 4.400 4.500 62,663 -0.08(-1.75%)
Feb 13, 2015 4.500 4.580 4.580 4.580 53,900 +0.16(+3.62%)
Feb 12, 2015 4.480 4.800 4.380 4.420 48,584 -0.09(-2.00%)
Feb 11, 2015 4.750 4.840 4.410 4.510 63,179 -0.24(-5.05%)
Feb 10, 2015 4.810 4.840 4.700 4.750 29,442 -0.02(-0.42%)
Feb 09, 2015 4.770 4.820 4.720 4.770 12,151 -0.04(-0.83%)
Feb 06, 2015 4.750 4.820 4.748 4.810 17,111 +0.02(+0.42%)
Feb 05, 2015 4.710 5.000 4.700 4.790 48,114 +0.04(+0.84%)
Feb 04, 2015 4.770 4.780 4.700 4.750 18,625 -0.02(-0.42%)
Feb 03, 2015 4.770 5.067 4.736 4.770 26,733 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.