Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.3950 +0.0048 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.450 8.000 6.750 7.550 747,520 -0.45(-5.63%)
Feb 25, 2021 11.35 12.80 7.400 8.000 15,639,574 +1.60(+25.00%)
Feb 24, 2021 6.000 6.700 6.000 6.400 831,043 +0.35(+5.79%)
Feb 23, 2021 6.000 6.450 5.550 6.050 90,781 -0.45(-6.92%)
Feb 22, 2021 6.900 7.050 6.450 6.500 144,796 -0.65(-9.09%)
Feb 19, 2021 7.050 7.300 6.850 7.150 59,900 +0.25(+3.62%)
Feb 18, 2021 7.300 7.450 6.800 6.900 91,193 -0.55(-7.38%)
Feb 17, 2021 7.550 8.300 7.000 7.450 243,460 -0.40(-5.10%)
Feb 16, 2021 7.450 7.900 7.350 7.850 111,764 +0.25(+3.29%)
Feb 12, 2021 7.950 7.950 7.250 7.600 138,220 -0.20(-2.56%)
Feb 11, 2021 6.650 8.200 6.600 7.800 371,883 +0.35(+4.70%)
Feb 10, 2021 7.700 7.750 6.950 7.450 132,098 +0.10(+1.36%)
Feb 09, 2021 7.800 8.250 6.750 7.350 259,491 +0.45(+6.52%)
Feb 08, 2021 6.450 7.000 6.250 6.900 132,825 +0.80(+13.11%)
Feb 05, 2021 6.100 6.250 6.000 6.100 75,180 +0.05(+0.83%)
Feb 04, 2021 6.150 6.300 6.000 6.050 74,140 -0.10(-1.63%)
Feb 03, 2021 5.850 6.200 5.700 6.150 70,786 +0.45(+7.89%)
Feb 02, 2021 5.700 5.850 5.550 5.700 48,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.