Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.520 -0.020 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.960 6.410 5.130 5.410 167,844 -0.68(-11.17%)
Feb 27, 2014 6.240 6.240 5.701 6.090 118,928 +0.11(+1.84%)
Feb 26, 2014 5.830 6.980 5.810 5.980 770,839 +0.15(+2.57%)
Feb 25, 2014 4.960 5.850 4.960 5.830 151,044 +0.83(+16.60%)
Feb 24, 2014 4.980 5.000 4.940 5.000 32,080 +0.02(+0.40%)
Feb 21, 2014 5.120 5.120 4.770 4.980 24,322 -0.14(-2.73%)
Feb 20, 2014 4.950 5.160 4.950 5.120 62,106 +0.20(+4.07%)
Feb 19, 2014 4.750 4.977 4.660 4.920 16,519 +0.12(+2.49%)
Feb 18, 2014 4.600 4.800 4.600 4.800 16,444 +0.16(+3.45%)
Feb 14, 2014 4.640 4.640 4.640 0 -0.21(-4.33%)
Feb 13, 2014 4.680 4.990 4.510 4.850 37,145 +0.11(+2.32%)
Feb 12, 2014 4.460 4.849 4.460 4.740 49,808 +0.27(+6.04%)
Feb 11, 2014 4.440 4.660 4.440 4.470 13,176 +0.03(+0.68%)
Feb 10, 2014 4.450 4.700 4.430 4.440 30,359 -0.02(-0.45%)
Feb 07, 2014 4.210 4.710 4.120 4.460 20,656 +0.24(+5.69%)
Feb 06, 2014 4.060 4.250 4.060 4.220 13,463 +0.16(+3.94%)
Feb 05, 2014 4.170 4.200 4.010 4.060 17,623 -0.12(-2.87%)
Feb 04, 2014 4.140 4.300 4.140 4.180 11,315 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.