Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Natural Res (NQ: CHNR )

0.9282 +0.0482 (+5.48%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		8.700	8.700	8.700	5	+0.00(+0.00%)
Feb 27, 2019		8.694	8.694	8.700	0	+0.01(+0.07%)
Feb 26, 2019	8.660	8.694	8.660	8.694	849	-0.41(-4.46%)
Feb 25, 2019	9.000	9.293	8.500	9.100	3,440	+0.55(+6.43%)
Feb 22, 2019	8.600	8.600	8.550	8.550	540	+0.01(+0.13%)
Feb 21, 2019	8.595	8.600	8.539	8.539	150	-0.00(-0.05%)
Feb 20, 2019	8.550	8.550	8.543	8.543	236	-0.16(-1.81%)
Feb 19, 2019	8.709	8.709	8.695	8.700	268	+0.15(+1.75%)
Feb 15, 2019	8.800	8.850	8.550	8.550	1,040	-0.05(-0.58%)
Feb 14, 2019	8.800	8.900	8.600	8.600	885	-0.20(-2.27%)
Feb 13, 2019	8.350	8.800	8.350	8.800	228	+0.30(+3.53%)
Feb 12, 2019	8.500	8.500	8.250	8.500	501	-0.20(-2.30%)
Feb 11, 2019	8.550	8.700	8.550	8.700	529	+0.00(+0.00%)
Feb 08, 2019	8.500	8.700	8.450	8.700	2,060	+0.09(+1.06%)
Feb 07, 2019	8.700	8.700	8.450	8.608	810	-0.06(-0.70%)
Feb 06, 2019	8.622	8.800	8.451	8.669	1,400	-0.43(-4.74%)
Feb 05, 2019	8.900	9.100	8.900	9.100	665	-0.10(-1.09%)
Feb 04, 2019	8.950	9.200	8.550	9.200	679	+0.40(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Natural Res (NQ: CHNR )

Historical Prices