Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.830 -0.120 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.250 2.295 2.220 2.220 67,531 -0.07(-3.06%)
Feb 27, 2018 2.230 2.399 2.230 2.290 64,113 -0.02(-0.87%)
Feb 26, 2018 2.290 2.330 2.270 2.310 35,635 +0.02(+0.87%)
Feb 23, 2018 2.300 2.300 2.270 2.290 9,434 -0.01(-0.43%)
Feb 22, 2018 2.330 2.360 2.270 2.300 46,970 -0.01(-0.43%)
Feb 21, 2018 2.410 2.410 2.310 2.310 25,169 -0.08(-3.35%)
Feb 20, 2018 2.460 2.460 2.379 2.390 25,314 -0.07(-3.01%)
Feb 16, 2018 2.464 2.464 2.464 0 +0.16(+7.14%)
Feb 15, 2018 2.290 2.330 2.250 2.300 13,358 +0.01(+0.44%)
Feb 14, 2018 2.200 2.290 2.200 2.290 11,101 +0.08(+3.62%)
Feb 13, 2018 2.220 2.250 2.210 2.210 19,994 -0.01(-0.45%)
Feb 12, 2018 2.358 2.369 2.210 2.220 9,225 -0.04(-1.77%)
Feb 09, 2018 2.330 2.360 2.250 2.260 49,141 -0.04(-1.74%)
Feb 08, 2018 2.400 2.440 2.280 2.300 33,754 -0.06(-2.54%)
Feb 07, 2018 2.350 2.350 2.310 2.360 18,487 +0.02(+0.85%)
Feb 06, 2018 2.250 2.380 2.210 2.340 47,686 +0.01(+0.30%)
Feb 05, 2018 2.380 2.400 2.280 2.333 82,438 -0.09(-3.60%)
Feb 02, 2018 2.410 2.550 2.400 2.420 50,018 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.