Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.200 2.240 2.150 2.170 206,993 -0.07(-3.13%)
Feb 25, 2022 2.300 2.305 2.190 2.240 150,284 -0.05(-2.18%)
Feb 24, 2022 2.060 2.320 2.050 2.290 225,705 +0.11(+5.05%)
Feb 23, 2022 2.460 2.460 2.150 2.180 383,371 -0.30(-12.10%)
Feb 22, 2022 2.620 2.620 2.400 2.480 325,817 -0.15(-5.70%)
Feb 18, 2022 2.630 0 -0.07(-2.59%)
Feb 17, 2022 2.810 2.890 2.670 2.700 170,812 -0.14(-4.93%)
Feb 16, 2022 2.800 2.870 2.754 2.840 142,940 +0.04(+1.43%)
Feb 15, 2022 2.730 2.880 2.730 2.800 282,077 +0.15(+5.66%)
Feb 14, 2022 2.820 2.906 2.640 2.650 337,448 -0.14(-5.02%)
Feb 11, 2022 3.000 3.000 2.760 2.790 520,406 -0.14(-4.78%)
Feb 10, 2022 3.270 3.300 2.865 2.930 770,004 -0.38(-11.48%)
Feb 09, 2022 2.650 3.410 2.630 3.310 1,370,817 +0.67(+25.38%)
Feb 08, 2022 2.470 2.670 2.410 2.640 232,705 +0.14(+5.60%)
Feb 07, 2022 2.450 2.600 2.410 2.500 485,413 +0.08(+3.31%)
Feb 04, 2022 2.200 2.440 2.190 2.420 289,332 +0.22(+10.00%)
Feb 03, 2022 2.180 2.200 205,305 -0.04(-1.79%)
Feb 02, 2022 2.340 2.420 2.220 2.240 266,282 -0.07(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.