Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.750 2.750 2.670 2.670 7,736 -0.05(-1.84%)
Feb 27, 2018 2.800 2.800 2.690 2.720 25,975 -0.08(-2.86%)
Feb 26, 2018 2.780 2.807 2.765 2.800 7,467 +0.01(+0.36%)
Feb 23, 2018 2.745 2.800 2.731 2.790 14,864 +0.02(+0.72%)
Feb 22, 2018 2.780 2.830 2.750 2.770 26,650 -0.02(-0.72%)
Feb 21, 2018 2.740 2.850 2.730 2.790 39,170 +0.05(+1.82%)
Feb 20, 2018 2.690 2.760 2.670 2.740 12,854 +0.06(+2.24%)
Feb 16, 2018 2.680 2.680 2.680 0 +0.00(+0.00%)
Feb 15, 2018 2.890 2.900 2.650 2.680 62,854 -0.18(-6.29%)
Feb 14, 2018 2.700 2.888 2.700 2.860 70,941 +0.10(+3.62%)
Feb 13, 2018 2.655 2.790 2.654 2.760 182,778 +0.10(+3.76%)
Feb 12, 2018 2.640 2.680 2.561 2.660 23,977 +0.03(+1.14%)
Feb 09, 2018 2.700 2.740 2.620 2.630 60,176 -0.05(-1.87%)
Feb 08, 2018 2.680 2.690 2.610 2.680 64,478 -0.01(-0.37%)
Feb 07, 2018 2.610 2.700 2.536 2.690 166,959 +0.13(+5.08%)
Feb 06, 2018 2.520 2.620 2.497 2.560 45,954 -0.00(-0.19%)
Feb 05, 2018 2.600 2.640 2.560 2.565 80,329 -0.02(-0.97%)
Feb 02, 2018 2.610 2.610 2.517 2.590 29,585 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.