Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.460 5.590 5.170 5.250 1,111,278 -0.85(-13.93%)
Feb 26, 2015 6.010 6.100 5.970 6.100 72,705 +0.07(+1.16%)
Feb 25, 2015 6.030 6.060 6.000 6.030 65,072 -0.03(-0.50%)
Feb 24, 2015 6.020 6.060 5.970 6.060 42,805 +0.04(+0.66%)
Feb 23, 2015 5.910 6.020 5.820 6.020 112,850 +0.09(+1.52%)
Feb 20, 2015 6.020 6.020 5.840 5.930 89,554 -0.07(-1.17%)
Feb 19, 2015 5.970 6.070 5.970 6.000 82,288 +0.00(+0.00%)
Feb 18, 2015 5.980 6.030 5.940 6.000 158,985 -0.01(-0.17%)
Feb 17, 2015 6.010 6.046 5.900 6.010 107,068 -0.01(-0.17%)
Feb 13, 2015 6.020 6.020 6.020 6.020 308,400 -0.02(-0.33%)
Feb 12, 2015 5.940 6.050 5.780 6.040 255,428 +0.16(+2.72%)
Feb 11, 2015 5.760 5.938 5.620 5.880 139,960 +0.08(+1.38%)
Feb 10, 2015 5.850 6.100 5.735 5.800 554,208 +0.46(+8.61%)
Feb 09, 2015 5.390 5.570 5.300 5.340 140,760 -0.06(-1.11%)
Feb 06, 2015 5.380 5.490 5.250 5.400 219,413 +0.00(+0.00%)
Feb 05, 2015 5.190 5.450 5.180 5.400 277,924 +0.23(+4.45%)
Feb 04, 2015 5.060 5.220 4.975 5.170 216,456 +0.07(+1.37%)
Feb 03, 2015 5.070 5.230 5.000 5.100 267,041 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.