Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.060 -0.040 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.220 8.070 7.150 7.910 1,298,311 +0.68(+9.41%)
Feb 27, 2014 7.250 7.330 7.140 7.230 328,794 -0.03(-0.41%)
Feb 26, 2014 7.280 7.430 7.200 7.260 419,107 +0.01(+0.14%)
Feb 25, 2014 7.300 7.380 7.180 7.250 316,242 -0.05(-0.68%)
Feb 24, 2014 7.300 7.480 7.250 7.300 470,717 -0.01(-0.14%)
Feb 21, 2014 7.720 7.755 7.110 7.310 842,391 -0.63(-7.93%)
Feb 20, 2014 7.990 8.000 7.890 7.940 137,819 -0.02(-0.25%)
Feb 19, 2014 8.020 8.140 7.910 7.960 139,328 -0.08(-1.00%)
Feb 18, 2014 8.090 8.260 7.960 8.040 258,757 +0.02(+0.25%)
Feb 14, 2014 7.750 8.020 8.020 8.020 240,200 +0.32(+4.16%)
Feb 13, 2014 7.700 7.820 7.660 7.700 204,276 -0.06(-0.77%)
Feb 12, 2014 7.900 7.900 7.660 7.760 277,805 -0.10(-1.27%)
Feb 11, 2014 7.780 7.940 7.760 7.860 265,260 +0.12(+1.55%)
Feb 10, 2014 7.780 7.810 7.640 7.740 212,607 -0.02(-0.26%)
Feb 07, 2014 7.790 7.962 7.690 7.760 272,748 +0.02(+0.26%)
Feb 06, 2014 7.780 7.880 7.710 7.740 297,188 +0.01(+0.13%)
Feb 05, 2014 7.400 7.920 7.340 7.730 517,324 +0.32(+4.32%)
Feb 04, 2014 7.850 7.985 7.390 7.410 1,797,704 -0.43(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.