Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flextronics Intl Ltd (NQ: FLEX )

33.45 +0.32 (+0.97%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.46	10.61	10.41	10.54	4,415,480	-0.01(-0.09%)
Feb 27, 2019	10.65	10.72	10.46	10.55	4,030,080	-0.11(-1.03%)
Feb 26, 2019	10.64	10.78	10.60	10.66	6,372,888	+0.00(+0.00%)
Feb 25, 2019	10.69	10.80	10.64	10.66	4,449,126	+0.05(+0.47%)
Feb 22, 2019	10.46	10.64	10.38	10.61	5,388,600	+0.21(+2.02%)
Feb 21, 2019	10.39	10.60	10.39	10.40	8,188,152	+0.00(+0.00%)
Feb 20, 2019	10.39	10.56	10.38	10.40	11,539,383	+0.00(+0.00%)
Feb 19, 2019	10.24	10.40	10.12	10.40	5,066,570	+0.15(+1.46%)
Feb 15, 2019	10.27	10.28	10.11	10.25	6,019,600	+0.02(+0.20%)
Feb 14, 2019	10.20	10.28	10.12	10.23	3,942,959	-0.01(-0.10%)
Feb 13, 2019	10.23	10.34	10.10	10.24	5,512,367	+0.03(+0.29%)
Feb 12, 2019	10.25	10.37	10.11	10.21	9,664,663	+0.12(+1.19%)
Feb 11, 2019	9.560	10.17	9.520	10.09	15,634,032	+0.46(+4.78%)
Feb 08, 2019	9.610	9.765	9.490	9.630	4,658,200	-0.04(-0.41%)
Feb 07, 2019	9.690	9.730	9.450	9.670	9,725,691	-0.06(-0.62%)
Feb 06, 2019	9.410	9.770	9.360	9.730	17,858,640	+0.27(+2.85%)
Feb 05, 2019	9.410	9.490	9.300	9.460	6,011,966	+0.04(+0.42%)
Feb 04, 2019	9.440	9.530	9.280	9.420	7,295,989	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Flextronics Intl Ltd (NQ: FLEX )

Historical Prices