Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

198.76 -7.21 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.397 6.721 6.273 6.546 73,955 -0.03(-0.50%)
Feb 26, 2009 6.754 6.754 6.555 6.580 63,277 -0.06(-0.87%)
Feb 25, 2009 6.712 7.119 6.455 6.638 89,211 -0.14(-2.08%)
Feb 24, 2009 6.397 6.845 6.273 6.779 98,849 +0.51(+8.07%)
Feb 23, 2009 6.588 6.746 6.239 6.273 85,830 -0.24(-3.69%)
Feb 20, 2009 6.397 6.638 6.289 6.513 102,667 -0.04(-0.63%)
Feb 19, 2009 6.688 6.688 6.546 6.555 43,968 -0.02(-0.38%)
Feb 18, 2009 6.629 6.754 6.513 6.580 31,192 +0.02(+0.38%)
Feb 17, 2009 6.571 6.870 6.555 6.555 55,256 -0.42(-6.06%)
Feb 13, 2009 6.928 7.077 6.646 6.978 197,042 +0.08(+1.20%)
Feb 12, 2009 6.605 7.028 6.488 6.895 55,895 +0.24(+3.62%)
Feb 11, 2009 6.613 6.870 6.555 6.654 53,895 +0.07(+1.14%)
Feb 10, 2009 6.928 7.144 6.430 6.580 124,788 -0.44(-6.26%)
Feb 09, 2009 7.177 7.318 6.895 7.019 62,027 -0.22(-3.09%)
Feb 06, 2009 6.804 7.277 6.804 7.243 84,196 +0.41(+5.95%)
Feb 05, 2009 6.746 7.235 6.746 6.837 66,709 +0.17(+2.62%)
Feb 04, 2009 6.621 7.011 6.322 6.663 115,599 +0.01(+0.12%)
Feb 03, 2009 6.787 6.978 6.430 6.654 74,928 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.