Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2634 2646 2549 2605 3,027 -26.40(-1.00%)
Feb 27, 2007 2856 2876 2632 2632 5,114 -248.40(-8.63%)
Feb 26, 2007 2879 2950 2850 2880 3,914 -20.40(-0.70%)
Feb 23, 2007 2760 2904 2753 2900 9,915 +194.40(+7.18%)
Feb 22, 2007 2683 2915 2558 2706 29,205 -7.20(-0.27%)
Feb 21, 2007 2844 2844 2557 2713 16,876 -265.20(-8.90%)
Feb 20, 2007 2826 3106 2826 2978 6,387 +94.80(+3.29%)
Feb 16, 2007 2654 2986 2640 2884 6,288 +226.80(+8.54%)
Feb 15, 2007 2656 2712 2598 2657 2,014 +1.20(+0.05%)
Feb 14, 2007 2639 2695 2616 2656 2,760 +12.00(+0.45%)
Feb 13, 2007 2722 2726 2616 2644 2,286 -74.40(-2.74%)
Feb 12, 2007 2610 2730 2516 2718 4,287 +105.60(+4.04%)
Feb 09, 2007 2599 2650 2550 2612 2,682 +39.60(+1.54%)
Feb 08, 2007 2400 2719 2390 2573 9,625 +150.00(+6.19%)
Feb 07, 2007 2294 2430 2273 2423 2,833 +127.20(+5.54%)
Feb 06, 2007 2284 2300 2250 2296 1,822 +38.40(+1.70%)
Feb 05, 2007 2261 2340 2221 2257 4,359 -1.20(-0.05%)
Feb 02, 2007 2140 2278 2130 2258 2,874 +116.40(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.