Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9075 +0.0044 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.330 2.350 2.245 2.270 729,417 -0.05(-2.16%)
Feb 26, 2016 2.350 2.390 2.300 2.320 729,636 -0.02(-0.85%)
Feb 25, 2016 2.400 2.410 2.280 2.340 692,486 +0.00(+0.00%)
Feb 24, 2016 2.300 2.400 2.260 2.340 512,228 +0.02(+0.86%)
Feb 23, 2016 2.430 2.450 2.310 2.320 473,789 -0.14(-5.69%)
Feb 22, 2016 2.420 2.530 2.410 2.460 385,068 +0.05(+2.07%)
Feb 19, 2016 2.390 2.480 2.320 2.410 347,033 +0.02(+0.84%)
Feb 18, 2016 2.500 2.550 2.350 2.390 607,877 -0.09(-3.63%)
Feb 17, 2016 2.410 2.500 2.370 2.480 720,561 +0.11(+4.64%)
Feb 16, 2016 2.490 2.520 2.290 2.370 1,066,229 -0.10(-4.05%)
Feb 12, 2016 2.470 2.470 2.470 2.470 499,000 +0.07(+2.92%)
Feb 11, 2016 2.290 2.480 2.270 2.400 347,948 +0.06(+2.56%)
Feb 10, 2016 2.370 2.520 2.330 2.340 397,546 -0.02(-0.85%)
Feb 09, 2016 2.330 2.520 2.315 2.360 251,800 -0.04(-1.67%)
Feb 08, 2016 2.500 2.525 2.280 2.400 820,129 -0.11(-4.38%)
Feb 05, 2016 2.690 2.690 2.500 2.510 447,850 -0.18(-6.69%)
Feb 04, 2016 2.660 2.840 2.610 2.690 325,563 +0.02(+0.75%)
Feb 03, 2016 2.730 2.820 2.570 2.670 326,981 -0.04(-1.48%)
Feb 02, 2016 2.690 2.840 2.620 2.710 458,260 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.