Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9075 +0.0044 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.660 6.730 6.550 6.720 344,175 +0.04(+0.60%)
Feb 27, 2013 6.650 6.740 6.600 6.680 270,881 +0.04(+0.60%)
Feb 26, 2013 6.680 6.780 6.610 6.640 224,887 +0.02(+0.30%)
Feb 25, 2013 6.760 6.830 6.620 6.620 374,445 -0.12(-1.78%)
Feb 22, 2013 6.770 6.780 6.570 6.740 361,746 +0.00(+0.00%)
Feb 21, 2013 6.700 6.770 6.590 6.740 396,602 +0.01(+0.15%)
Feb 20, 2013 6.780 6.850 6.690 6.730 372,561 -0.03(-0.44%)
Feb 19, 2013 6.730 6.780 6.650 6.760 395,715 +0.06(+0.90%)
Feb 15, 2013 6.770 6.830 6.660 6.700 488,137 +0.01(+0.15%)
Feb 14, 2013 6.630 6.720 6.490 6.690 409,042 +0.04(+0.60%)
Feb 13, 2013 6.560 6.740 6.510 6.650 325,091 +0.10(+1.53%)
Feb 12, 2013 6.480 6.650 6.420 6.550 242,210 +0.05(+0.77%)
Feb 11, 2013 6.580 6.690 6.460 6.500 266,415 -0.06(-0.91%)
Feb 08, 2013 6.430 6.580 6.380 6.560 368,767 +0.14(+2.18%)
Feb 07, 2013 6.630 6.700 6.400 6.420 342,095 -0.23(-3.46%)
Feb 06, 2013 6.640 6.700 6.550 6.650 333,308 +0.11(+1.68%)
Feb 04, 2013 6.680 6.755 6.520 6.540 304,355 -0.20(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.