Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9075 +0.0044 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.580 7.660 7.480 7.550 243,078 -0.04(-0.53%)
Feb 25, 2010 7.290 7.620 7.210 7.590 686,737 +0.18(+2.43%)
Feb 24, 2010 7.500 7.610 7.300 7.410 717,250 -0.10(-1.33%)
Feb 23, 2010 7.890 7.890 7.425 7.510 1,052,405 -0.23(-2.97%)
Feb 22, 2010 7.910 7.940 7.720 7.740 620,237 -0.17(-2.15%)
Feb 19, 2010 8.250 8.330 7.830 7.910 1,368,908 -0.34(-4.12%)
Feb 18, 2010 8.650 8.650 8.190 8.250 929,166 -0.40(-4.62%)
Feb 17, 2010 8.670 8.720 8.480 8.650 953,519 +0.09(+1.05%)
Feb 16, 2010 8.530 9.090 8.450 8.560 6,938,420 -0.87(-9.23%)
Feb 12, 2010 9.120 9.430 9.430 9.430 340,800 +0.22(+2.39%)
Feb 11, 2010 9.010 9.320 9.000 9.210 341,786 +0.16(+1.77%)
Feb 10, 2010 9.010 9.180 8.850 9.050 1,000,982 -0.04(-0.44%)
Feb 09, 2010 8.620 9.100 8.550 9.090 578,963 +0.50(+5.82%)
Feb 08, 2010 8.670 8.739 8.360 8.590 278,374 -0.11(-1.26%)
Feb 05, 2010 8.610 8.730 8.330 8.700 271,546 +0.09(+1.05%)
Feb 04, 2010 9.140 9.140 8.560 8.610 509,992 -0.63(-6.82%)
Feb 03, 2010 8.920 9.280 8.780 9.240 594,202 +0.30(+3.36%)
Feb 02, 2010 8.390 9.000 8.260 8.940 779,441 +0.56(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.