Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9075 +0.0044 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 332.10 332.10 307.80 307.80 1,400 -14.58(-4.52%)
Feb 27, 2002 322.38 328.05 322.38 322.38 4,900 +15.39(+5.01%)
Feb 26, 2002 295.65 315.90 285.93 306.99 11,277 -5.67(-1.81%)
Feb 25, 2002 325.62 333.72 293.22 312.66 5,955 -21.06(-6.31%)
Feb 22, 2002 335.34 339.39 325.21 333.72 2,833 +9.72(+3.00%)
Feb 21, 2002 335.34 335.34 322.38 324.00 4,633 -8.10(-2.44%)
Feb 20, 2002 326.43 343.44 324.81 332.10 2,077 -3.24(-0.97%)
Feb 19, 2002 340.20 356.40 325.62 335.34 4,022 +3.24(+0.98%)
Feb 18, 2002 338.58 344.25 332.10 332.10 7,100 +0.00(+0.00%)
Feb 15, 2002 338.58 344.25 332.10 332.10 7,100 -8.10(-2.38%)
Feb 14, 2002 368.55 370.17 340.20 340.20 1,900 -19.44(-5.41%)
Feb 13, 2002 348.30 359.64 348.30 359.64 1,455 +2.43(+0.68%)
Feb 12, 2002 356.40 369.36 356.40 357.21 1,822 -0.81(-0.23%)
Feb 11, 2002 372.60 388.80 355.59 358.02 4,500 -6.48(-1.78%)
Feb 08, 2002 364.50 364.50 352.35 364.50 2,000 +12.15(+3.45%)
Feb 07, 2002 360.45 362.07 352.35 352.35 2,877 -8.10(-2.25%)
Feb 06, 2002 352.35 363.69 352.35 360.45 1,822 +0.00(+0.00%)
Feb 05, 2002 352.35 360.45 348.30 360.45 1,233 +4.05(+1.14%)
Feb 04, 2002 372.60 372.60 352.35 356.40 5,277 -4.86(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.