Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.02 +0.78 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.681 8.789 8.600 8.744 36,578 +0.01(+0.10%)
Feb 27, 2018 8.699 8.753 8.600 8.735 38,990 +0.04(+0.41%)
Feb 26, 2018 8.600 8.753 8.591 8.699 30,701 +0.14(+1.68%)
Feb 23, 2018 8.573 8.618 8.374 8.555 13,561 +0.05(+0.64%)
Feb 22, 2018 8.663 8.204 8.501 50,463 +0.23(+2.78%)
Feb 21, 2018 8.365 8.365 8.221 8.271 18,887 -0.04(-0.49%)
Feb 20, 2018 8.293 8.335 8.266 8.311 43,594 +0.06(+0.76%)
Feb 16, 2018 8.248 8.248 8.248 0 -0.37(-4.28%)
Feb 15, 2018 8.555 8.690 8.473 8.618 42,436 +0.12(+1.38%)
Feb 14, 2018 8.780 8.780 8.320 8.501 131,180 -0.33(-3.77%)
Feb 13, 2018 8.573 8.834 109,591 -0.47(-5.03%)
Feb 12, 2018 8.600 9.365 8.600 9.302 239,107 -1.32(-12.46%)
Feb 09, 2018 10.45 10.69 10.35 10.63 31,651 +0.16(+1.55%)
Feb 08, 2018 10.95 10.95 10.46 10.46 20,837 -0.48(-4.36%)
Feb 07, 2018 10.99 11.08 10.91 10.94 26,079 -0.11(-0.98%)
Feb 06, 2018 10.91 11.08 10.81 11.05 25,629 +0.22(+2.00%)
Feb 05, 2018 11.12 11.12 10.81 10.83 22,878 -0.11(-0.99%)
Feb 02, 2018 11.08 11.29 10.91 10.94 57,712 -0.16(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.