Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.52 -0.10 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.18 10.44 10.15 10.26 104,673 +0.08(+0.77%)
Feb 26, 2016 10.03 10.24 9.956 10.18 112,843 +0.17(+1.74%)
Feb 25, 2016 9.791 10.02 9.713 10.01 61,107 +0.22(+2.22%)
Feb 24, 2016 9.573 9.808 9.565 9.791 78,190 +0.01(+0.09%)
Feb 23, 2016 9.826 9.913 9.713 9.782 69,092 -0.15(-1.49%)
Feb 22, 2016 9.921 10.03 9.860 9.930 129,505 -0.01(-0.09%)
Feb 19, 2016 9.634 10.01 9.634 9.939 87,077 +0.27(+2.79%)
Feb 18, 2016 9.556 9.686 9.417 9.669 78,566 +0.08(+0.82%)
Feb 17, 2016 9.164 9.652 9.164 9.591 126,485 +0.82(+9.33%)
Feb 16, 2016 8.790 8.807 8.616 8.773 60,421 +0.26(+3.07%)
Feb 12, 2016 8.485 8.511 8.511 8.511 62,162 +0.11(+1.35%)
Feb 11, 2016 8.285 8.442 8.216 8.398 160,977 -0.10(-1.13%)
Feb 10, 2016 8.442 8.555 8.294 8.494 91,957 +0.13(+1.56%)
Feb 09, 2016 8.181 8.442 8.146 8.364 267,499 +0.07(+0.84%)
Feb 08, 2016 8.216 8.303 8.163 8.294 116,803 -0.04(-0.52%)
Feb 05, 2016 8.407 8.442 8.294 8.337 131,565 -0.10(-1.24%)
Feb 04, 2016 8.390 8.511 8.355 8.442 47,383 +0.05(+0.62%)
Feb 03, 2016 8.494 8.494 8.294 8.390 23,915 -0.05(-0.62%)
Feb 02, 2016 8.520 8.520 8.416 8.442 59,013 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.