Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.95 -0.07 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.286 6.509 6.235 6.500 158,726 +0.24(+3.83%)
Feb 27, 2014 6.252 6.295 6.166 6.260 165,534 +0.13(+2.09%)
Feb 26, 2014 6.175 6.235 6.046 6.132 144,339 -0.06(-0.97%)
Feb 25, 2014 6.166 6.312 6.055 6.192 87,381 +0.06(+0.98%)
Feb 24, 2014 6.140 6.226 6.115 6.132 113,254 -0.02(-0.28%)
Feb 21, 2014 6.149 6.226 6.106 6.149 63,893 -0.01(-0.14%)
Feb 20, 2014 6.063 6.158 6.051 6.158 92,765 +0.08(+1.27%)
Feb 19, 2014 6.252 6.269 6.063 6.080 74,005 -0.21(-3.40%)
Feb 18, 2014 6.295 6.295 6.226 6.295 144,886 +0.10(+1.66%)
Feb 14, 2014 6.166 6.192 6.192 6.192 65,973 +0.03(+0.56%)
Feb 13, 2014 6.140 6.269 6.123 6.158 53,047 -0.03(-0.42%)
Feb 12, 2014 6.209 6.235 6.140 6.183 60,354 -0.04(-0.69%)
Feb 11, 2014 6.209 6.252 6.098 6.226 155,032 +0.14(+2.25%)
Feb 10, 2014 6.209 6.209 6.055 6.089 81,400 -0.16(-2.60%)
Feb 07, 2014 6.183 6.303 6.140 6.252 148,354 +0.09(+1.53%)
Feb 06, 2014 6.175 6.389 6.046 6.158 134,990 +0.03(+0.42%)
Feb 05, 2014 5.918 6.260 5.729 6.132 153,580 +0.21(+3.47%)
Feb 04, 2014 5.798 6.063 5.738 5.926 147,862 +0.16(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.