Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.63 -0.32 (-0.94%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.427	1.568	1.410	1.427	5,428	-0.07(-4.97%)
Feb 27, 2007	1.502	1.502	1.502	1.502	241	-0.04(-2.69%)
Feb 26, 2007	1.485	1.593	1.485	1.543	16,247	+0.08(+5.68%)
Feb 23, 2007	1.427	1.460	1.427	1.460	361	+0.01(+0.57%)
Feb 22, 2007	1.377	1.485	1.377	1.452	6,440	+0.00(+0.00%)
Feb 21, 2007	1.477	1.527	1.427	1.452	4,477	-0.04(-2.78%)
Feb 20, 2007	1.377	1.493	1.377	1.493	846	+0.02(+1.69%)
Feb 16, 2007	1.468	1.468	1.468	1.468	0	+0.00(+0.00%)
Feb 15, 2007	1.427	1.468	1.427	1.468	2,169	+0.00(+0.00%)
Feb 14, 2007	1.377	1.468	1.377	1.468	5,255	+0.13(+9.94%)
Feb 13, 2007	1.336	1.336	1.336	1.336	0	+0.00(+0.00%)
Feb 12, 2007	1.344	1.344	1.336	1.336	925	-0.02(-1.23%)
Feb 09, 2007	1.353	1.361	1.344	1.352	1,842	-0.03(-2.33%)
Feb 08, 2007	1.361	1.402	1.361	1.385	843	-0.03(-1.84%)
Feb 07, 2007	1.419	1.419	1.410	1.410	843	-0.02(-1.16%)
Feb 06, 2007	1.410	1.444	1.410	1.427	602	+0.02(+1.18%)
Feb 05, 2007	1.377	1.560	1.377	1.410	4,982	-0.01(-0.58%)
Feb 02, 2007	1.294	1.618	1.294	1.419	3,283	+0.12(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices