Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.061	5.185	4.812	5.185	9,690	+0.41(+8.70%)
Feb 27, 2002	4.646	5.476	4.563	4.770	43,850	+0.17(+3.60%)
Feb 26, 2002	4.397	4.688	4.397	4.605	24,251	+0.21(+4.72%)
Feb 25, 2002	4.853	4.853	4.397	4.397	12,246	-0.17(-3.64%)
Feb 22, 2002	4.770	4.936	4.480	4.563	9,666	-0.21(-4.35%)
Feb 21, 2002	5.102	5.102	4.770	4.770	17,115	-0.12(-2.54%)
Feb 20, 2002	5.227	5.559	4.895	4.895	31,869	-0.41(-7.81%)
Feb 19, 2002	5.227	5.600	5.019	5.310	52,648	+0.12(+2.40%)
Feb 18, 2002	5.476	5.683	5.102	5.185	26,758	+0.00(+0.00%)
Feb 15, 2002	5.476	5.683	5.102	5.185	26,758	-0.21(-3.85%)
Feb 14, 2002	5.102	5.476	5.102	5.393	41,608	+0.37(+7.44%)
Feb 13, 2002	4.729	5.268	4.729	5.019	106,575	+0.37(+8.04%)
Feb 12, 2002	4.646	4.936	4.563	4.646	66,341	+0.25(+5.66%)
Feb 11, 2002	4.273	4.439	4.065	4.397	12,197	+0.04(+0.95%)
Feb 08, 2002	4.314	4.397	4.231	4.356	5,761	+0.12(+2.94%)
Feb 07, 2002	4.356	4.397	4.231	4.231	9,859	+0.08(+2.00%)
Feb 06, 2002	4.356	4.397	4.107	4.148	15,886	+0.08(+2.04%)
Feb 05, 2002	4.273	4.356	3.982	4.065	6,412	-0.21(-4.85%)
Feb 04, 2002	4.273	4.480	4.273	4.273	8,702	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices