Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

15.12 +0.37 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.230 9.530 9.120 9.480 352,500 -0.06(-0.63%)
Feb 27, 2020 9.350 9.780 9.200 9.540 217,309 +0.02(+0.21%)
Feb 26, 2020 9.490 9.770 9.400 9.520 138,605 +0.09(+0.95%)
Feb 25, 2020 9.800 9.820 9.300 9.430 159,021 -0.33(-3.38%)
Feb 24, 2020 9.690 9.900 9.540 9.760 117,728 -0.21(-2.11%)
Feb 21, 2020 10.13 10.13 9.850 9.970 108,900 -0.16(-1.58%)
Feb 20, 2020 10.22 10.28 9.890 10.13 121,563 -0.08(-0.78%)
Feb 19, 2020 10.15 10.26 10.05 10.21 66,393 +0.06(+0.59%)
Feb 18, 2020 10.19 10.20 9.725 10.15 144,105 -0.04(-0.39%)
Feb 14, 2020 9.770 10.29 9.700 10.19 176,700 +0.39(+3.98%)
Feb 13, 2020 9.990 10.08 9.720 9.800 258,013 -0.25(-2.54%)
Feb 12, 2020 10.01 10.14 9.930 10.05 185,334 +0.08(+0.85%)
Feb 11, 2020 9.890 10.10 9.861 9.970 91,028 +0.08(+0.81%)
Feb 10, 2020 9.700 9.950 9.700 9.890 138,864 +0.15(+1.54%)
Feb 07, 2020 9.780 9.870 9.570 9.740 166,700 -0.06(-0.61%)
Feb 06, 2020 9.900 9.950 9.700 9.800 163,541 -0.02(-0.20%)
Feb 05, 2020 9.760 9.890 9.760 9.820 152,524 +0.13(+1.34%)
Feb 04, 2020 9.920 9.990 9.685 9.690 126,044 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.