Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.740 -0.200 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.724 5.945 5.724 5.945 4,246 +0.14(+2.45%)
Feb 28, 2012 5.746 5.831 5.700 5.803 10,898 +0.00(+0.00%)
Feb 27, 2012 5.922 5.922 5.803 5.803 757 -0.10(-1.64%)
Feb 24, 2012 5.934 5.945 5.854 5.899 5,596 -0.03(-0.58%)
Feb 22, 2012 5.854 5.934 5.934 5.934 24,609 +0.10(+1.66%)
Feb 21, 2012 5.814 5.945 5.814 5.837 21,132 +0.04(+0.69%)
Feb 17, 2012 5.854 5.911 5.797 5.797 13,338 +0.05(+0.79%)
Feb 16, 2012 5.831 5.837 5.752 5.752 14,554 +0.01(+0.10%)
Feb 15, 2012 5.746 5.746 5.746 5.746 439 -0.12(-2.04%)
Feb 14, 2012 5.916 5.916 5.831 5.865 1,727 -0.05(-0.87%)
Feb 13, 2012 5.831 5.916 5.831 5.916 1,947 +0.09(+1.46%)
Feb 10, 2012 5.746 5.831 5.746 5.831 6,433 +0.03(+0.49%)
Feb 09, 2012 5.683 5.831 5.683 5.803 48,664 +0.01(+0.10%)
Feb 08, 2012 5.752 5.797 5.746 5.797 2,460 +0.05(+0.89%)
Feb 07, 2012 5.757 5.757 5.746 5.746 1,406 -0.01(-0.10%)
Feb 06, 2012 5.752 5.752 5.752 5.752 175 -0.08(-1.37%)
Feb 03, 2012 5.831 5.831 5.814 5.831 1,701 +0.06(+0.99%)
Feb 02, 2012 5.729 5.774 5.662 5.774 11,432 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.