Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.01 10.06 9.713 9.862 427,058 -0.07(-0.71%)
Feb 25, 2011 9.713 9.941 9.430 9.933 362,600 +0.27(+2.76%)
Feb 24, 2011 9.634 9.760 9.430 9.666 537,341 +0.02(+0.24%)
Feb 23, 2011 9.839 9.870 9.351 9.642 1,044,451 -0.23(-2.29%)
Feb 22, 2011 9.839 10.14 9.587 9.868 1,154,168 -0.20(-1.97%)
Feb 18, 2011 10.11 10.11 9.917 10.07 580,314 +0.05(+0.55%)
Feb 17, 2011 9.957 10.16 9.831 10.01 422,064 +0.08(+0.79%)
Feb 16, 2011 9.658 10.02 9.658 9.933 594,037 +0.31(+3.27%)
Feb 15, 2011 10.05 10.05 9.579 9.619 1,142,517 -0.46(-4.52%)
Feb 14, 2011 9.957 10.33 9.902 10.07 849,698 +0.12(+1.18%)
Feb 11, 2011 9.792 10.00 9.674 9.957 546,596 +0.12(+1.20%)
Feb 10, 2011 9.493 9.847 9.391 9.839 745,138 +0.21(+2.20%)
Feb 09, 2011 9.784 9.823 9.524 9.627 546,385 -0.20(-2.00%)
Feb 08, 2011 9.556 9.823 9.328 9.823 897,646 +0.29(+3.05%)
Feb 07, 2011 9.870 9.878 9.454 9.532 1,468,980 -0.50(-5.01%)
Feb 04, 2011 9.461 10.05 9.194 10.04 2,016,318 +0.30(+3.07%)
Feb 03, 2011 9.729 9.878 9.595 9.737 1,165,494 -0.02(-0.24%)
Feb 02, 2011 9.572 9.964 9.477 9.760 1,013,117 +0.21(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.