Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.900 6.994 6.719 6.790 271,501 -0.09(-1.26%)
Feb 25, 2010 6.845 6.884 6.609 6.876 252,246 -0.08(-1.13%)
Feb 24, 2010 7.049 7.285 6.931 6.955 349,387 -0.05(-0.67%)
Feb 23, 2010 7.300 7.324 6.978 7.002 281,792 -0.29(-3.99%)
Feb 22, 2010 7.395 7.410 7.245 7.293 473,515 -0.07(-0.96%)
Feb 19, 2010 7.190 7.395 7.073 7.363 354,463 +0.17(+2.29%)
Feb 18, 2010 7.269 7.285 7.096 7.198 189,942 -0.06(-0.87%)
Feb 17, 2010 7.355 7.418 7.112 7.261 267,610 -0.06(-0.75%)
Feb 16, 2010 7.025 7.324 7.025 7.316 443,857 +0.31(+4.49%)
Feb 12, 2010 6.782 7.002 7.002 7.002 420,697 +0.06(+0.79%)
Feb 11, 2010 6.491 6.955 6.491 6.947 660,574 +0.45(+6.89%)
Feb 10, 2010 6.263 6.570 6.263 6.499 545,817 +0.18(+2.86%)
Feb 09, 2010 6.357 6.483 6.224 6.318 781,670 -0.02(-0.37%)
Feb 08, 2010 5.910 6.365 5.862 6.342 1,073,615 +0.46(+7.74%)
Feb 05, 2010 6.680 6.680 5.658 5.886 2,025,815 -0.81(-12.09%)
Feb 04, 2010 6.695 6.955 6.593 6.695 943,383 +0.00(+0.00%)
Feb 03, 2010 6.727 6.986 6.570 6.695 403,190 -0.09(-1.39%)
Feb 02, 2010 6.601 6.868 6.499 6.790 494,746 +0.17(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.