Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.640 -0.020 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.340 9.430 9.220 9.265 658,206 -0.10(-1.12%)
Feb 27, 2013 9.440 9.500 9.250 9.370 638,543 -0.10(-1.06%)
Feb 26, 2013 9.170 9.510 9.110 9.470 928,069 +0.36(+3.95%)
Feb 25, 2013 9.050 9.500 8.950 9.110 996,295 -0.25(-2.67%)
Feb 22, 2013 9.060 9.460 8.905 9.360 973,554 +0.33(+3.65%)
Feb 21, 2013 9.000 9.275 8.880 9.030 730,294 +0.01(+0.11%)
Feb 20, 2013 9.290 9.380 9.010 9.020 629,676 -0.25(-2.70%)
Feb 19, 2013 9.190 9.410 9.180 9.270 478,037 +0.13(+1.42%)
Feb 15, 2013 9.000 9.380 8.950 9.140 624,090 +0.15(+1.67%)
Feb 14, 2013 8.760 9.015 8.710 8.990 623,229 +0.18(+2.04%)
Feb 13, 2013 8.750 9.010 8.732 8.810 638,057 +0.05(+0.58%)
Feb 12, 2013 8.910 8.940 8.740 8.759 509,854 -0.11(-1.25%)
Feb 11, 2013 8.880 9.070 8.820 8.870 756,565 +0.00(+0.00%)
Feb 08, 2013 8.800 9.020 8.700 8.870 697,878 +0.08(+0.91%)
Feb 07, 2013 8.790 8.860 8.695 8.790 534,405 -0.01(-0.11%)
Feb 06, 2013 8.930 9.000 8.720 8.800 484,897 -0.08(-0.90%)
Feb 04, 2013 8.790 8.910 8.640 8.880 829,401 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.