Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.681 6.398 5.642 6.171 373,002 +0.37(+6.47%)
Feb 26, 2009 6.233 6.363 5.749 5.796 146,765 -0.42(-6.79%)
Feb 25, 2009 6.593 6.593 6.194 6.218 202,274 -0.29(-4.49%)
Feb 24, 2009 6.516 6.735 6.363 6.510 223,219 +0.03(+0.46%)
Feb 23, 2009 6.803 6.803 6.372 6.481 195,514 -0.30(-4.44%)
Feb 20, 2009 6.634 6.933 6.559 6.782 151,409 +0.04(+0.57%)
Feb 19, 2009 6.682 7.086 6.682 6.744 409,327 +0.12(+1.78%)
Feb 18, 2009 6.817 6.879 6.516 6.625 295,814 -0.19(-2.73%)
Feb 17, 2009 6.850 6.879 6.726 6.811 126,884 -0.21(-2.99%)
Feb 13, 2009 6.997 7.086 6.903 7.021 131,036 +0.03(+0.38%)
Feb 12, 2009 6.885 7.068 6.685 6.995 288,194 -0.19(-2.67%)
Feb 11, 2009 7.107 7.440 7.107 7.186 3,328,314 -0.18(-2.48%)
Feb 10, 2009 7.508 7.508 7.349 7.370 236,946 -0.16(-2.12%)
Feb 09, 2009 7.476 7.570 7.364 7.529 179,189 +0.05(+0.67%)
Feb 06, 2009 7.434 7.671 7.430 7.479 421,015 -0.03(-0.39%)
Feb 05, 2009 7.367 7.786 7.148 7.508 995,304 +0.82(+12.27%)
Feb 04, 2009 6.631 6.930 6.578 6.687 86,614 +0.09(+1.39%)
Feb 03, 2009 6.239 6.779 6.239 6.596 244,936 +0.39(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.