Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.483 7.483 7.284 7.480 49,290 +0.10(+1.33%)
Feb 28, 2008 7.381 7.381 7.381 7.381 10,272 -0.02(-0.33%)
Feb 27, 2008 7.412 7.412 7.401 7.406 4,064 -0.02(-0.33%)
Feb 26, 2008 7.353 7.431 7.283 7.431 50,204 +0.17(+2.39%)
Feb 25, 2008 7.085 7.273 7.001 7.257 144,161 +0.29(+4.23%)
Feb 22, 2008 6.761 7.086 6.692 6.963 116,595 +0.27(+4.04%)
Feb 21, 2008 6.701 6.839 6.605 6.692 38,011 +0.04(+0.61%)
Feb 20, 2008 6.597 6.652 6.597 6.652 8,656 +0.07(+1.03%)
Feb 19, 2008 6.594 6.650 6.499 6.584 40,856 -0.01(-0.16%)
Feb 18, 2008 6.595 6.597 6.594 6.595 6,767 +0.00(+0.00%)
Feb 15, 2008 6.595 6.597 6.594 6.595 6,767 -0.06(-0.87%)
Feb 14, 2008 6.601 6.709 6.446 6.653 106,088 -0.09(-1.31%)
Feb 13, 2008 6.594 6.742 6.594 6.742 12,995 +0.27(+4.10%)
Feb 12, 2008 6.356 6.496 6.276 6.476 51,677 +0.11(+1.76%)
Feb 11, 2008 6.136 6.364 6.136 6.364 15,139 +0.18(+2.93%)
Feb 08, 2008 6.127 6.289 6.127 6.183 16,836 -0.08(-1.30%)
Feb 07, 2008 6.127 6.264 6.127 6.264 37,727 -0.06(-0.93%)
Feb 06, 2008 6.341 6.368 6.218 6.323 29,771 -0.39(-5.81%)
Feb 05, 2008 6.889 6.889 6.588 6.713 29,791 -0.17(-2.43%)
Feb 04, 2008 6.184 6.880 6.184 6.880 109,198 +0.53(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.